Highwoods Properties - Lager Pris

Lager Pris
26.77
Daglig Change
0.14 0.53%
Månedlig
9.98%
Årlig
22.35%
Q2 Prognose
25.86
Pris Chg Dag År Dato
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
Equity Commonwealth 18.85 -0.20 -1.05% -8.94% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Empire State Realty 9.31 0.05 0.54% 62.20% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Kilroy Realty 33.93 -0.34 -0.99% 22.80% 2024-05-03
Kite Realty 21.07 -0.32 -1.50% 3.79% 2024-05-03
Lexington Realty 8.72 0.12 1.40% -8.31% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
National Retail Properties 41.80 0.22 0.53% -5.54% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 9.96% 2024-05-03
Piedmont Office Realty 6.91 0.08 1.17% 9.86% 2024-05-03
Paramount 4.81 0.01 0.21% 6.65% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 44.40 0.92 2.12% -19.75% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
Terreno Realty 54.89 0.65 1.20% -11.12% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Elme Communities 15.22 -0.09 -0.59% -7.20% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03